Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.60In the Money | $4.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.10In the Money | $3.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.65In the Money | $3.10In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWNear the Money | $0.00Near the Money | $0.60Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,828Near the Money | |
RDWIn the Money | $2.15In the Money | $2.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDWNear the Money | $0.00Near the Money | $0.65Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
RDWIn the Money | $1.80In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | RDWNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
RDWIn the Money | $1.35In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 121In the Money | RDWNear the Money | $0.00Near the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
RDWIn the Money | $0.85In the Money | $1.55In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 75In the Money | RDWNear the Money | $0.00Near the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
RDWUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | RDWUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RDWNear the Money | $0.40Near the Money | $0.75Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | RDWIn the Money | $0.00In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | RDWIn the Money | $0.80In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.10Near the Money | $0.45Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | RDWIn the Money | $1.15In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | RDWIn the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RDWIn the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |