Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.70In the Money | $6.10In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RDWIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDWIn the Money | $3.80In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RDWIn the Money | $3.20In the Money | $4.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RDWIn the Money | $3.00In the Money | $4.10In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RDWIn the Money | $2.60In the Money | $2.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | RDWNear the Money | ---Near the Money | $0.85Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,038Near the Money | |
RDWIn the Money | $2.00In the Money | $3.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 235In the Money | RDWNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
RDWIn the Money | $0.85In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | 4In the Money | 13In the Money | RDWNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
RDWIn the Money | $0.40In the Money | $1.50In the Money | $1.20In the Money | $0.50In the Money | 45In the Money | 202In the Money | RDWNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 53Near the Money | 110Near the Money | |
RDWUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RDWUnderlying issue's last price | $0.25Underlying issue's last price | $1.20Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price |
RDWNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 9Near the Money | 393Near the Money | RDWIn the Money | $0.15In the Money | $1.20In the Money | $1.23In the Money | $0.08In the Money | 2In the Money | 60In the Money | |
RDWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 165Near the Money | RDWIn the Money | $1.75In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | RDWIn the Money | $1.95In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDWIn the Money | $2.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |