Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDWIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.05In the Money | $3.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDWIn the Money | $2.30In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | RDWNear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
RDWIn the Money | $1.85In the Money | $2.40In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 27In the Money | RDWNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RDWIn the Money | $1.30In the Money | $2.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | RDWNear the Money | $0.00Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | |
RDWIn the Money | $1.15In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 243In the Money | RDWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDWIn the Money | $0.95In the Money | $1.45In the Money | $1.00In the Money | $0.25In the Money | 7In the Money | 13In the Money | RDWNear the Money | $0.00Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
RDWUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RDWUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RDWNear the Money | $0.40Near the Money | $0.85Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | RDWIn the Money | $1.35In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.05Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | 5Near the Money | 8Near the Money | RDWIn the Money | $2.10In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDWIn the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDWIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |