Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $5.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.30In the Money | $5.10In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.50In the Money | $4.60In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RDWIn the Money | $2.30In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RDWIn the Money | $1.80In the Money | $3.60In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDWNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
RDWIn the Money | $1.35In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDWNear the Money | ---Near the Money | $0.95Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RDWIn the Money | $0.95In the Money | $2.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWNear the Money | ---Near the Money | $1.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
RDWIn the Money | $1.20In the Money | $1.55In the Money | $1.45In the Money | $0.20In the Money | 10In the Money | 102In the Money | RDWNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
RDWUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RDWUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $0.72Underlying issue's last price | $-0.44Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
RDWNear the Money | $0.15Near the Money | $0.55Near the Money | $0.50Near the Money | $0.13Near the Money | 27Near the Money | 339Near the Money | RDWIn the Money | $0.30In the Money | $2.15In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDWNear the Money | $0.20Near the Money | $0.35Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | RDWIn the Money | $1.10In the Money | $2.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | ---Near the Money | $1.00Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RDWIn the Money | $2.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RDWIn the Money | $2.95In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |