Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.70In the Money | $4.00In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.20In the Money | $3.50In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RDWIn the Money | $2.75In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDWNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
RDWIn the Money | $2.25In the Money | $2.85In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDWNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
RDWIn the Money | $1.80In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDWNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RDWIn the Money | $1.40In the Money | $1.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWNear the Money | ---Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
RDWUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.11Underlying issue's last price | $-0.14Underlying issue's last price | 22Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RDWUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
RDWNear the Money | $0.60Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.07Near the Money | 28Near the Money | 271Near the Money | RDWIn the Money | $0.80In the Money | $0.95In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDWNear the Money | $0.30Near the Money | $0.45Near the Money | $0.33Near the Money | $0.08Near the Money | 1Near the Money | 334Near the Money | RDWIn the Money | $1.45In the Money | $1.65In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDWNear the Money | ---Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | RDWIn the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RDWIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RDWIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |