Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.90In the Money | $4.90In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.85In the Money | $4.30In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RDWIn the Money | $2.65In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RDWIn the Money | $1.90In the Money | $3.40In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDWNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
RDWIn the Money | $1.45In the Money | $2.95In the Money | $2.30In the Money | $0.10In the Money | 1In the Money | 11In the Money | RDWNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RDWIn the Money | $1.00In the Money | $1.85In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWNear the Money | ---Near the Money | $0.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
RDWIn the Money | $0.70In the Money | $1.50In the Money | $1.40In the Money | $0.15In the Money | 2In the Money | 82In the Money | RDWNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.20Near the Money | 2Near the Money | 41Near the Money | |
RDWUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 170Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RDWUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
RDWNear the Money | $0.40Near the Money | $0.60Near the Money | $0.55Near the Money | $0.07Near the Money | 38Near the Money | 340Near the Money | RDWIn the Money | $1.30In the Money | $1.50In the Money | $1.23In the Money | $1.23In the Money | 5In the Money | ---In the Money | |
RDWNear the Money | ---Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | RDWIn the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | ---Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.18Near the Money | 5Near the Money | 5Near the Money | RDWIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | RDWIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |