Stocks Options

LAST PRICE
6.6800
TODAY'S CHANGE (%)
Trending Down-0.1200 (-1.7647%)

Bid / Lots
6.0000/ 1
Ask / Lots
7.7200/ 5
Open / Previous Close
6.8600 / 6.8000
Day Range
Low 6.6300
High 7.0792
52 Week Range
Low 2.3500
High 8.2300
Volume
225,668
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.324

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDWIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$3.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$2.00	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$3.00	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDWIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$4.00	RDWNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	157Near the Money
RDWIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$4.50	RDWNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
RDWIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$5.00	RDWNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
RDWIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$5.50	RDWNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
RDWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	RDWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	108Underlying issue's last price
RDWNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$-0.15Near the Money	3Near the Money	150Near the Money	Filter Table By Strike Price of$7.00	RDWIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	160In the Money
RDWNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-0.05Near the Money	6Near the Money	392Near the Money	Filter Table By Strike Price of$8.00	RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$9.00	RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money	Filter Table By Strike Price of$10.00	RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$11.00	RDWIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redwire Corp
NYSE:RDWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)