Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $5.10In the Money | $7.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.20In the Money | $7.30In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.60In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RDWIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.60In the Money | $4.30In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 83In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDWIn the Money | $3.20In the Money | $3.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.95In the Money | $3.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 97In the Money | RDWNear the Money | $0.00Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
RDWIn the Money | $2.30In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | RDWNear the Money | $0.00Near the Money | $0.70Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RDWIn the Money | $1.90In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 289In the Money | RDWNear the Money | $0.00Near the Money | $0.90Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
RDWIn the Money | $1.55In the Money | $2.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | RDWNear the Money | $0.00Near the Money | $0.85Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RDWUnderlying issue's last price | $1.30Underlying issue's last price | $1.85Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RDWUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 105Underlying issue's last price |
RDWNear the Money | $0.00Near the Money | $1.85Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | RDWIn the Money | $1.05In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $1.10Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | RDWIn the Money | $1.35In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $1.30Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | RDWIn the Money | $2.10In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 2Out of the Money | 166Out of the Money | RDWIn the Money | $2.90In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |