Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $5.60In the Money | $7.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.80In the Money | $6.00In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RDWIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.80In the Money | $4.00In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 80In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RDWIn the Money | $3.30In the Money | $3.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.85In the Money | $3.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 105In the Money | RDWNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
RDWIn the Money | $2.40In the Money | $2.65In the Money | $2.30In the Money | $0.70In the Money | 1In the Money | 26In the Money | RDWNear the Money | ---Near the Money | $0.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RDWIn the Money | $2.05In the Money | $2.20In the Money | $2.20In the Money | $0.03In the Money | 2In the Money | 327In the Money | RDWNear the Money | ---Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
RDWIn the Money | $1.65In the Money | $1.85In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 21In the Money | RDWNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
RDWUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RDWUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price |
RDWNear the Money | $0.85Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.15Near the Money | 40Near the Money | 150Near the Money | RDWIn the Money | $0.95In the Money | $1.10In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
RDWNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.20Near the Money | 2Near the Money | 392Near the Money | RDWIn the Money | $1.60In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.30Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | RDWIn the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | RDWIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2Out of the Money | 50Out of the Money | RDWIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |