Stocks Options

LAST PRICE
7.6500
TODAY'S CHANGE (%)
Trending Down-0.1100 (-1.4175%)

Bid / Lots
7.2400/ 2
Ask / Lots
8.0000/ 1
Open / Previous Close
7.7500 / 7.7600
Day Range
Low 7.6399
High 8.0000
52 Week Range
Low 2.3500
High 9.3600
Volume
333,640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDWIn the Money	$6.50In the Money	$8.20In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	RDWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	$5.70In the Money	$7.80In the Money	$3.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	RDWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	$6.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	RDWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	$5.50In the Money	$5.90In the Money	$5.88In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$2.00	RDWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDWIn the Money	$4.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RDWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	$4.40In the Money	$5.70In the Money	$3.04In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$3.00	RDWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDWIn the Money	$3.50In the Money	$5.20In the Money	$4.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.50	RDWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	$3.60In the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$4.00	RDWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
RDWIn the Money	$2.30In the Money	$3.60In the Money	$4.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$4.50	RDWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDWIn the Money	$2.55In the Money	$3.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$5.00	RDWNear the Money	---Near the Money	$0.75Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
RDWIn the Money	$2.10In the Money	$2.40In the Money	$2.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$5.50	RDWNear the Money	---Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
RDWIn the Money	$0.85In the Money	$2.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$6.00	RDWNear the Money	$0.15Near the Money	$0.30Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
RDWUnderlying issue's last price	$1.10Underlying issue's last price	$1.30Underlying issue's last price	$1.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	RDWUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	184Underlying issue's last price
RDWNear the Money	$0.60Near the Money	$1.60Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	350Near the Money	Filter Table By Strike Price of$8.00	RDWIn the Money	$0.85In the Money	$1.20In the Money	$0.90In the Money	$0.00In the Money	---In the Money	21In the Money
RDWNear the Money	$0.35Near the Money	$0.45Near the Money	$0.47Near the Money	$0.02Near the Money	6Near the Money	131Near the Money	Filter Table By Strike Price of$9.00	RDWIn the Money	$1.65In the Money	$1.80In the Money	$1.50In the Money	$0.00In the Money	---In the Money	53In the Money
RDWNear the Money	$0.15Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	824Near the Money	Filter Table By Strike Price of$10.00	RDWIn the Money	$2.40In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$11.00	RDWIn the Money	$3.30In the Money	$3.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	RDWIn the Money	$4.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	RDWIn the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	RDWIn the Money	$6.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$15.00	RDWIn the Money	$7.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redwire Corp
NYSE:RDWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)