Stocks Options

LAST PRICE
6.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.2500/ 12
Ask / Lots
6.5000/ 1
Open / Previous Close
0.0000 / 6.3600
Day Range
---
52 Week Range
Low 2.3500
High 7.0400
Volume
32
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDWIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$3.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$2.00	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDWIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$3.00	RDWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RDWIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	RDWNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RDWIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$4.00	RDWNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
RDWIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$4.50	RDWNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
RDWIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$5.00	RDWNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
RDWIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$5.50	RDWNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
RDWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	RDWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	200Underlying issue's last price
RDWNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	136Near the Money	Filter Table By Strike Price of$7.00	RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$8.00	RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	99Near the Money	Filter Table By Strike Price of$9.00	RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$10.00	RDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redwire Corp
NYSE:RDWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)