Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $6.00In the Money | $6.30In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.10In the Money | $3.40In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | RDWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.15In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | RDWNear the Money | $0.25Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
RDWIn the Money | $1.75In the Money | $1.95In the Money | $1.70In the Money | $0.10In the Money | 1In the Money | 167In the Money | RDWNear the Money | ---Near the Money | $0.85Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
RDWUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.31Underlying issue's last price | $0.16Underlying issue's last price | 3Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RDWUnderlying issue's last price | $1.10Underlying issue's last price | $2.10Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
RDWNear the Money | $0.95Near the Money | $1.10Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | RDWIn the Money | $1.70In the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDWNear the Money | $0.65Near the Money | $0.80Near the Money | $0.57Near the Money | $-0.12Near the Money | 4Near the Money | 44Near the Money | RDWIn the Money | $2.40In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDWNear the Money | ---Near the Money | $0.70Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | RDWIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RDWIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RDWIn the Money | $4.90In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |