Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $5.70In the Money | $7.80In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.50In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.50In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.60In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.65In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | RDWNear the Money | $0.15Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
RDWIn the Money | $2.00In the Money | $2.30In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 189In the Money | RDWNear the Money | $0.35Near the Money | $0.65Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
RDWUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RDWUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
RDWNear the Money | $1.00Near the Money | $1.15Near the Money | $1.19Near the Money | $-0.01Near the Money | 5Near the Money | 261Near the Money | RDWIn the Money | $1.25In the Money | $1.50In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RDWNear the Money | $0.75Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.02Near the Money | 1Near the Money | 80Near the Money | RDWIn the Money | $1.95In the Money | $2.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RDWNear the Money | $0.45Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 1Near the Money | 253Near the Money | RDWIn the Money | $2.70In the Money | $2.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDWOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RDWIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RDWIn the Money | $4.40In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | RDWIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |