Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $8.20In the Money | $10.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $6.40In the Money | $7.40In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.80In the Money | $6.80In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RDWIn the Money | $6.00In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RDWIn the Money | $4.70In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RDWIn the Money | $5.00In the Money | $5.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDWIn the Money | $3.60In the Money | $4.90In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RDWIn the Money | $4.00In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RDWIn the Money | $3.00In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 5Out of the Money | 368Out of the Money | |
RDWIn the Money | $1.85In the Money | $2.30In the Money | $2.40In the Money | $0.20In the Money | 5In the Money | 103In the Money | RDWNear the Money | ---Near the Money | $0.25Near the Money | $0.42Near the Money | $0.37Near the Money | 5Near the Money | 92Near the Money | |
RDWIn the Money | $1.05In the Money | $1.40In the Money | $1.45In the Money | $0.25In the Money | 108In the Money | 448In the Money | RDWNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 97Near the Money | |
RDWUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 26Underlying issue's last price | 932Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RDWUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
RDWNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | RDWIn the Money | $0.60In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | RDWIn the Money | $1.35In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |