Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.90In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.70In the Money | $6.10In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.10In the Money | $5.60In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RDWIn the Money | $2.75In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RDWIn the Money | $2.25In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RDWIn the Money | $1.75In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDWNear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RDWIn the Money | $1.25In the Money | $2.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWNear the Money | ---Near the Money | $0.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
RDWIn the Money | $1.70In the Money | $1.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | RDWNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
RDWUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RDWUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 281Underlying issue's last price |
RDWNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.10Near the Money | 110Near the Money | 422Near the Money | RDWIn the Money | $0.20In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
RDWNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.06Near the Money | 45Near the Money | 343Near the Money | RDWIn the Money | $0.45In the Money | $2.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDWNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.07Near the Money | 33Near the Money | 1,062Near the Money | RDWIn the Money | $1.40In the Money | $3.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | RDWIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RDWIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |