• LAST PRICE
    7.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-2.6582%)
  • Bid / Lots
    6.7800/ 2
  • Ask / Lots
    8.4700/ 1
  • Open / Previous Close
    7.9100 / 7.9000
  • Day Range
    Low 7.5000
    High 7.9600
  • 52 Week Range
    Low 2.3500
    High 9.3600
  • Volume
    403,445
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RDWIn the Money
$6.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RDWIn the Money
$5.90In the Money
$8.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
RDWOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RDWIn the Money
$5.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RDWIn the Money
$5.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RDWIn the Money
$4.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RDWIn the Money
$3.70In the Money
$6.10In the Money
$0.96In the Money
$0.00In the Money
---In the Money
4In the Money
RDWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RDWIn the Money
$4.10In the Money
$5.60In the Money
$2.51In the Money
$0.00In the Money
---In the Money
2In the Money
RDWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
RDWIn the Money
$2.75In the Money
$4.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
3In the Money
RDWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
RDWIn the Money
$2.25In the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2In the Money
RDWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
RDWIn the Money
$1.75In the Money
$3.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
11In the Money
RDWNear the Money
---Near the Money
$0.75Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
RDWIn the Money
$1.25In the Money
$2.50In the Money
$0.50In the Money
$0.00In the Money
---In the Money
2In the Money
RDWNear the Money
---Near the Money
$0.05Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
RDWIn the Money
$1.70In the Money
$1.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
89In the Money
RDWNear the Money
---Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
93Near the Money
RDWUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$-0.20Underlying issue's last price
3Underlying issue's last price
304Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
RDWUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
281Underlying issue's last price
RDWNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.10Near the Money
110Near the Money
422Near the Money
RDWIn the Money
$0.20In the Money
$0.80In the Money
$0.60In the Money
$0.00In the Money
---In the Money
106In the Money
RDWNear the Money
$0.05Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.06Near the Money
45Near the Money
343Near the Money
RDWIn the Money
$0.45In the Money
$2.50In the Money
$1.00In the Money
$0.00In the Money
---In the Money
4In the Money
RDWNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.07Near the Money
33Near the Money
1,062Near the Money
RDWIn the Money
$1.40In the Money
$3.70In the Money
$1.30In the Money
$0.00In the Money
---In the Money
2In the Money
RDWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
RDWIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RDWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
RDWIn the Money
$3.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money