Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $8.60In the Money | $11.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $8.30In the Money | $10.50In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $7.50In the Money | $8.70In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 193In the Money | RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RDWIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $7.10In the Money | $7.70In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 39In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RDWIn the Money | $5.80In the Money | $8.10In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $6.20In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
RDWIn the Money | $5.20In the Money | $7.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDWIn the Money | $4.70In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 312In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RDWIn the Money | $4.50In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | RDWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RDWIn the Money | $3.80In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | RDWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RDWIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | 106In the Money | RDWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
RDWIn the Money | $2.40In the Money | $2.60In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 230In the Money | RDWNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
RDWIn the Money | $1.65In the Money | $1.85In the Money | $1.75In the Money | $-0.05In the Money | 21In the Money | 184In the Money | RDWNear the Money | $0.20Near the Money | $1.70Near the Money | $0.42Near the Money | $0.03Near the Money | 7Near the Money | 60Near the Money | |
RDWUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.08Underlying issue's last price | $0.08Underlying issue's last price | 202Underlying issue's last price | 1,027Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RDWUnderlying issue's last price | $0.70Underlying issue's last price | $1.65Underlying issue's last price | $0.75Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price |
RDWNear the Money | $0.60Near the Money | $0.85Near the Money | $0.72Near the Money | $-0.13Near the Money | 24Near the Money | 1,699Near the Money | RDWIn the Money | $1.30In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDWNear the Money | $0.35Near the Money | $0.55Near the Money | $0.30Near the Money | $-0.06Near the Money | 3Near the Money | 58Near the Money | RDWIn the Money | $2.00In the Money | $3.00In the Money | $1.95In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
RDWNear the Money | $0.10Near the Money | $0.35Near the Money | $0.27Near the Money | $0.02Near the Money | 522Near the Money | 39Near the Money | RDWIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | RDWIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | RDWIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDWIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |