Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $6.00In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.50In the Money | $4.80In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.10In the Money | $4.40In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RDWIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $1.00In the Money | 2In the Money | 3In the Money | RDWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RDWIn the Money | $3.10In the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RDWIn the Money | $1.85In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDWNear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RDWIn the Money | $1.25In the Money | $3.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWNear the Money | ---Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
RDWIn the Money | $1.60In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | RDWNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
RDWUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $-0.24Underlying issue's last price | 24Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RDWUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.03Underlying issue's last price | 44Underlying issue's last price | 360Underlying issue's last price |
RDWNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.02Near the Money | 1Near the Money | 516Near the Money | RDWIn the Money | $0.65In the Money | $0.80In the Money | $0.58In the Money | $0.08In the Money | 1In the Money | 50In the Money | |
RDWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | 3Near the Money | 423Near the Money | RDWIn the Money | $0.45In the Money | $2.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 11Near the Money | 1,089Near the Money | RDWIn the Money | $2.25In the Money | $2.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | RDWIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RDWIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |