Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REALIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REALOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REALIn the Money | $3.40In the Money | $3.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 59In the Money | REALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
REALIn the Money | $2.90In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | REALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,791Out of the Money | |
REALIn the Money | $2.45In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 557In the Money | REALNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | |
REALIn the Money | $1.75In the Money | $2.70In the Money | $2.00In the Money | $0.20In the Money | 6In the Money | 479In the Money | REALNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
REALIn the Money | $1.45In the Money | $2.05In the Money | $1.60In the Money | $0.05In the Money | 3In the Money | 693In the Money | REALNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
REALIn the Money | $1.00In the Money | $1.20In the Money | $1.00In the Money | $0.15In the Money | 28In the Money | 17,714In the Money | REALNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,511Near the Money | |
REALIn the Money | $0.45In the Money | $0.65In the Money | $0.60In the Money | $0.20In the Money | 469In the Money | 8,859In the Money | REALNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 119Near the Money | |
REALUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | 347Underlying issue's last price | 1,974Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | REALUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 25Underlying issue's last price | 63Underlying issue's last price |
REALNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,782Near the Money | REALIn the Money | $0.00In the Money | $0.55In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
REALNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | REALIn the Money | $0.90In the Money | $1.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REALNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | REALIn the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |