Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REALIn the Money | $2.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REALIn the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REALIn the Money | $2.50In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REALNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
REALIn the Money | $2.10In the Money | $2.40In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | REALNear the Money | $0.05Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
REALIn the Money | $1.60In the Money | $2.00In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | REALNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REALIn the Money | $1.50In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | REALNear the Money | $0.30Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
REALIn the Money | $1.15In the Money | $1.45In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | REALNear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
REALUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | REALUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
REALNear the Money | $0.00Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | REALIn the Money | $1.05In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
REALNear the Money | $0.00Near the Money | $0.90Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | REALIn the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REALNear the Money | $0.00Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | REALIn the Money | $1.75In the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
REALOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 2Out of the Money | 761Out of the Money | REALIn the Money | $3.40In the Money | $3.70In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money |