Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REALIn the Money | $3.10In the Money | $4.10In the Money | $4.00In the Money | $0.10In the Money | 5In the Money | 73In the Money | REALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
REALIn the Money | $3.20In the Money | $3.60In the Money | $3.40In the Money | $-0.03In the Money | 9In the Money | 499In the Money | REALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
REALIn the Money | $2.40In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 865In the Money | REALNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | |
REALIn the Money | $2.20In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | REALNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | |
REALIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | REALNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.13Near the Money | 1Near the Money | 85Near the Money | |
REALIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $-0.08In the Money | 11In the Money | 1,426In the Money | REALNear the Money | $0.40Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,396Near the Money | |
REALIn the Money | $1.35In the Money | $1.80In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 180In the Money | REALNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
REALUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,370Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | REALUnderlying issue's last price | $0.85Underlying issue's last price | $1.45Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
REALNear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 1,315Near the Money | REALIn the Money | $1.15In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
REALNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.15Near the Money | 11Near the Money | 532Near the Money | REALIn the Money | $1.50In the Money | $3.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
REALNear the Money | $0.75Near the Money | $0.85Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 908Near the Money | REALIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REALOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 12Out of the Money | 211Out of the Money | REALIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |