Stocks Options

LAST PRICE
4.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.0100/ 1
Ask / Lots
4.1500/ 6
Open / Previous Close
4.1700 / 4.0800
Day Range
Low 4.0200
High 4.2600
52 Week Range
Low 1.2600
High 4.6400
Volume
1,856,340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 101.777

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	REALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	REALOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	REALNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
REALIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	REALNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
REALIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$2.50	REALNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
REALIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$3.00	REALNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
REALIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$3.50	REALNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
REALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	680Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	REALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	191Underlying issue's last price
REALNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	7,449Near the Money	Filter Table By Strike Price of$4.50	REALIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	2In the Money
REALNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,105Near the Money	Filter Table By Strike Price of$5.00	REALIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	6In the Money
REALNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$5.50	REALIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	5In the Money
REALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$7.50	REALIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money

RealReal Inc
NASDAQ:REALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)