Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REALIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REALOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REALIn the Money | $2.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REALIn the Money | $2.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | REALNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REALIn the Money | $1.80In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | REALNear the Money | $0.00Near the Money | $0.70Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
REALIn the Money | $1.40In the Money | $2.00In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | REALNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REALIn the Money | $0.95In the Money | $1.30In the Money | $1.22In the Money | $0.06In the Money | 5In the Money | 89In the Money | REALNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
REALIn the Money | $0.00In the Money | $0.85In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 134In the Money | REALNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 22Near the Money | 85Near the Money | |
REALUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 687Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | REALUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 173Underlying issue's last price |
REALNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.11Near the Money | 15Near the Money | 7,675Near the Money | REALIn the Money | $0.00In the Money | $0.75In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
REALNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 145Near the Money | 2,593Near the Money | REALIn the Money | $0.85In the Money | $1.05In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
REALNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | REALIn the Money | $1.30In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
REALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | 13Out of the Money | REALIn the Money | $3.30In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |