Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REALIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REALIn the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REALNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REALIn the Money | $1.70In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REALNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REALIn the Money | $1.50In the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | REALNear the Money | $0.00Near the Money | $0.70Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
REALIn the Money | $1.00In the Money | $1.25In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | REALNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REALIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | 1In the Money | 173In the Money | REALNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
REALUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | REALUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 4,163Underlying issue's last price |
REALNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 16Near the Money | 3,623Near the Money | REALIn the Money | $0.40In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
REALNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 7,679Near the Money | REALIn the Money | $0.75In the Money | $1.05In the Money | $0.94In the Money | $0.46In the Money | 1In the Money | 20In the Money | |
REALNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,108Near the Money | REALIn the Money | $1.20In the Money | $1.50In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
REALNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | REALIn the Money | $1.55In the Money | $2.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
REALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | REALIn the Money | $3.70In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |