Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REALIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REALNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REALIn the Money | $1.85In the Money | $2.05In the Money | $1.88In the Money | $-0.17In the Money | 2In the Money | 2In the Money | REALNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REALIn the Money | $1.35In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | REALNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
REALIn the Money | $0.85In the Money | $1.10In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | REALNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
REALUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | REALUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
REALNear the Money | $0.25Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.16Near the Money | 400Near the Money | 1,179Near the Money | REALIn the Money | $0.20In the Money | $0.40In the Money | $0.35In the Money | $0.07In the Money | 2In the Money | 66In the Money | |
REALNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 707Near the Money | REALIn the Money | $0.60In the Money | $0.75In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
REALNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 309Near the Money | REALIn the Money | $1.05In the Money | $1.20In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
REALNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | REALIn the Money | $1.55In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
REALNear the Money | ---Near the Money | $0.45Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | REALIn the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REALNear the Money | ---Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | REALIn the Money | $2.20In the Money | $2.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | REALIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money |