Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REALIn the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REALIn the Money | $2.70In the Money | $2.85In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | REALNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REALIn the Money | $2.20In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | REALNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
REALIn the Money | $1.70In the Money | $1.90In the Money | $1.75In the Money | $0.05In the Money | 1In the Money | 8In the Money | REALNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
REALIn the Money | $0.85In the Money | $1.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | REALNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
REALIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $-0.10In the Money | 6In the Money | 1,550In the Money | REALNear the Money | ---Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
REALUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.24Underlying issue's last price | $-0.16Underlying issue's last price | 8Underlying issue's last price | 822Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | REALUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 61Underlying issue's last price |
REALNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | REALIn the Money | $0.25In the Money | $0.35In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
REALNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | REALIn the Money | $0.65In the Money | $0.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
REALNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | REALIn the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REALNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | REALIn the Money | $1.65In the Money | $1.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | REALIn the Money | $3.60In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money |