Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REAXUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.22Underlying issue's last price | $-0.58Underlying issue's last price | 6Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | REAXUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
REAXNear the Money | $0.40Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.06Near the Money | 10Near the Money | 1,390Near the Money | REAXIn the Money | $0.65In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
REAXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | REAXIn the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |