Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REAXUnderlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $2.42Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 971Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | REAXUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
REAXNear the Money | $0.70Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.05Near the Money | 150Near the Money | 432Near the Money | REAXIn the Money | $0.55In the Money | $1.10In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
REAXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | REAXIn the Money | $2.50In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |