Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REAXIn the Money | $2.90In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 374In the Money | REAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
REAXUnderlying issue's last price | $0.75Underlying issue's last price | $1.25Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,330Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | REAXUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
REAXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.21Near the Money | 22Near the Money | 1,093Near the Money | REAXIn the Money | $2.10In the Money | $2.35In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
REAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | REAXIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |