Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REAXUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | REAXUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
REAXNear the Money | $0.40Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.20Near the Money | 8Near the Money | 295Near the Money | REAXIn the Money | $1.25In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
REAXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | REAXIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REAXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | REAXIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |