Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REGIn the Money | $40.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REGIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REGIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REGIn the Money | $24.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
REGIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
REGIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,033Out of the Money | |
REGIn the Money | $10.00In the Money | $13.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | REGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
REGIn the Money | $5.10In the Money | $9.00In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | REGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.30Out of the Money | 11Out of the Money | 88Out of the Money | |
REGUnderlying issue's last price | $2.10Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $-0.80Underlying issue's last price | 15Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | REGUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.55Underlying issue's last price | 14Underlying issue's last price | 83Underlying issue's last price |
REGOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | REGIn the Money | $1.05In the Money | $5.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
REGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REGIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REGIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REGIn the Money | $16.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REGOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REGIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |