Stocks Options

LAST PRICE
980.1600
TODAY'S CHANGE (%)
Trending Up10.2500 (1.0568%)

Bid / Lots
931.6700/ 10
Ask / Lots
983.0000/ 1
Open / Previous Close
969.1400 / 969.9100
Day Range
Low 967.4300
High 980.9200
52 Week Range
Low 684.8050
High 998.3250
Volume
833,169
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.769

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REGNIn the Money	$677.00In the Money	$686.00In the Money	$418.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$300.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
REGNIn the Money	$667.00In the Money	$676.00In the Money	$510.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$310.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
REGNIn the Money	$657.00In the Money	$666.00In the Money	$462.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
REGNIn the Money	$647.00In the Money	$656.00In the Money	$454.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	REGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
REGNIn the Money	$637.00In the Money	$646.00In the Money	$483.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	REGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
REGNIn the Money	$627.00In the Money	$637.00In the Money	$436.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	REGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
REGNIn the Money	$617.00In the Money	$627.00In the Money	$396.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	REGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
REGNIn the Money	$607.00In the Money	$617.00In the Money	$381.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	REGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
REGNIn the Money	$597.00In the Money	$607.00In the Money	$327.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	REGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
REGNIn the Money	$587.00In the Money	$597.00In the Money	$402.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$390.00	REGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
REGNIn the Money	$577.00In the Money	$587.00In the Money	$384.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	REGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
REGNIn the Money	$567.00In the Money	$577.00In the Money	$381.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
REGNIn the Money	$557.00In the Money	$567.00In the Money	$353.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
REGNIn the Money	$547.00In the Money	$557.00In the Money	$484.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$430.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
REGNIn the Money	$537.00In the Money	$547.00In the Money	$336.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
REGNIn the Money	$527.00In the Money	$537.00In the Money	$351.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
REGNIn the Money	$522.00In the Money	$532.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$517.00In the Money	$526.60In the Money	$339.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
REGNIn the Money	$512.00In the Money	$522.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$507.00In the Money	$517.00In the Money	$309.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
REGNIn the Money	$502.00In the Money	$512.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$497.00In the Money	$507.00In the Money	$300.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
REGNIn the Money	$492.00In the Money	$502.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$487.00In the Money	$497.00In the Money	$293.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$490.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
REGNIn the Money	$482.00In the Money	$492.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$477.00In the Money	$487.00In the Money	$445.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$500.00	REGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
REGNIn the Money	$472.00In the Money	$482.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$467.00In the Money	$477.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$462.00In the Money	$472.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$457.00In the Money	$467.00In the Money	$270.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
REGNIn the Money	$452.00In the Money	$462.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$447.00In the Money	$457.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$442.00In the Money	$452.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$437.00In the Money	$447.00In the Money	$260.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
REGNIn the Money	$432.10In the Money	$442.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$427.10In the Money	$437.00In the Money	$395.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	REGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
REGNIn the Money	$423.00In the Money	$432.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$418.00In the Money	$427.00In the Money	$244.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
REGNIn the Money	$413.00In the Money	$422.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$408.00In the Money	$417.00In the Money	$247.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
REGNIn the Money	$403.00In the Money	$412.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	REGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$398.00In the Money	$407.00In the Money	$223.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
REGNIn the Money	$393.00In the Money	$402.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$388.00In the Money	$397.00In the Money	$279.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$24.80Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
REGNIn the Money	$383.00In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$378.00In the Money	$387.00In the Money	$284.52In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$600.00	REGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
REGNIn the Money	$373.00In the Money	$382.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$368.00In the Money	$377.00In the Money	$218.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	REGNOut of the Money	$0.15Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
REGNIn the Money	$363.00In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$358.00In the Money	$367.00In the Money	$362.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$620.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
REGNIn the Money	$353.00In the Money	$362.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$348.00In the Money	$357.00In the Money	$153.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
REGNIn the Money	$343.00In the Money	$352.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$338.00In the Money	$347.00In the Money	$205.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
REGNIn the Money	$333.00In the Money	$343.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
REGNIn the Money	$328.00In the Money	$338.00In the Money	$313.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$650.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
REGNIn the Money	$323.00In the Money	$333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$318.00In the Money	$327.90In the Money	$157.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$660.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
REGNIn the Money	$313.00In the Money	$323.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$308.00In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
REGNIn the Money	$303.00In the Money	$313.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$298.00In the Money	$308.00In the Money	$149.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$680.00	REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
REGNIn the Money	$293.00In the Money	$303.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$288.00In the Money	$298.00In the Money	$271.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
REGNIn the Money	$283.00In the Money	$293.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	REGNOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
REGNIn the Money	$278.00In the Money	$288.00In the Money	$298.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$700.00	REGNOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
REGNIn the Money	$273.00In the Money	$283.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	REGNOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
REGNIn the Money	$268.00In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	REGNOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
REGNIn the Money	$263.00In the Money	$273.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
REGNIn the Money	$258.00In the Money	$268.00In the Money	$283.30In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$720.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
REGNIn the Money	$253.00In the Money	$263.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
REGNIn the Money	$248.00In the Money	$258.00In the Money	$161.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	REGNOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
REGNIn the Money	$243.00In the Money	$253.00In the Money	$252.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
REGNIn the Money	$238.00In the Money	$248.00In the Money	$228.20In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$740.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.10Out of the Money	6Out of the Money	223Out of the Money
REGNIn the Money	$233.00In the Money	$243.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$228.00In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	REGNOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
REGNIn the Money	$223.00In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
REGNIn the Money	$218.00In the Money	$228.00In the Money	$211.68In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$760.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
REGNIn the Money	$213.00In the Money	$223.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$208.00In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$203.00In the Money	$213.00In the Money	$146.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$775.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$198.00In the Money	$208.00In the Money	$171.55In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$780.00	REGNOut of the Money	$0.10Out of the Money	$5.50Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
REGNIn the Money	$193.00In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REGNIn the Money	$188.00In the Money	$198.00In the Money	$202.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$790.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.85Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
REGNIn the Money	$183.00In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
REGNIn the Money	$178.00In the Money	$188.00In the Money	$167.50In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$800.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
REGNIn the Money	$173.00In the Money	$183.00In the Money	$93.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$805.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
REGNIn the Money	$168.00In the Money	$178.00In the Money	$145.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$810.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
REGNIn the Money	$163.00In the Money	$172.40In the Money	$170.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$815.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
REGNIn the Money	$158.10In the Money	$168.00In the Money	$171.92In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$820.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
REGNIn the Money	$153.00In the Money	$162.50In the Money	$97.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$825.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
REGNIn the Money	$149.00In the Money	$157.90In the Money	$143.49In the Money	$49.65In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$830.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.74Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
REGNIn the Money	$144.00In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.64Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
REGNIn the Money	$139.00In the Money	$147.70In the Money	$147.20In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$840.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
REGNIn the Money	$134.00In the Money	$143.00In the Money	$86.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$845.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
REGNIn the Money	$129.00In the Money	$138.00In the Money	$119.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$850.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
REGNIn the Money	$124.00In the Money	$133.00In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
REGNIn the Money	$119.00In the Money	$128.00In the Money	$114.77In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$860.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
REGNIn the Money	$114.00In the Money	$123.00In the Money	$71.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$865.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
REGNIn the Money	$109.00In the Money	$118.00In the Money	$67.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$870.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
REGNIn the Money	$104.00In the Money	$114.00In the Money	$86.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$875.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
REGNIn the Money	$99.00In the Money	$108.50In the Money	$97.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$880.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
REGNIn the Money	$94.00In the Money	$103.30In the Money	$48.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$885.00	REGNOut of the Money	$0.50Out of the Money	$5.50Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
REGNIn the Money	$89.90In the Money	$98.50In the Money	$92.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$890.00	REGNOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
REGNIn the Money	$84.70In the Money	$93.90In the Money	$48.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$895.00	REGNOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
REGNIn the Money	$80.10In the Money	$89.00In the Money	$71.00In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$900.00	REGNOut of the Money	$1.50Out of the Money	$6.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
REGNIn the Money	$75.30In the Money	$84.00In the Money	$42.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$905.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
REGNIn the Money	$70.60In the Money	$79.20In the Money	$75.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$910.00	REGNOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
REGNIn the Money	$65.70In the Money	$74.70In the Money	$63.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$915.00	REGNOut of the Money	$0.05Out of the Money	$6.30Out of the Money	$3.50Out of the Money	$1.40Out of the Money	10Out of the Money	36Out of the Money
REGNIn the Money	$61.20In the Money	$70.00In the Money	$72.05In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$920.00	REGNOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
REGNIn the Money	$56.30In the Money	$65.50In the Money	$43.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$925.00	REGNOut of the Money	$1.50Out of the Money	$7.30Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
REGNIn the Money	$52.00In the Money	$61.00In the Money	$42.92In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$930.00	REGNOut of the Money	$2.05Out of the Money	$8.10Out of the Money	$5.00Out of the Money	$-1.60Out of the Money	1Out of the Money	54Out of the Money
REGNIn the Money	$47.60In the Money	$56.60In the Money	$53.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$935.00	REGNOut of the Money	$0.70Out of the Money	$8.70Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
REGNIn the Money	$43.10In the Money	$52.50In the Money	$34.55In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$940.00	REGNOut of the Money	$1.50Out of the Money	$9.10Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
REGNIn the Money	$39.20In the Money	$48.30In the Money	$37.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$945.00	REGNOut of the Money	$2.15Out of the Money	$10.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
REGNIn the Money	$35.40In the Money	$44.40In the Money	$27.30In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$950.00	REGNOut of the Money	$3.40Out of the Money	$11.00Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
REGNIn the Money	$33.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$952.50	REGNOut of the Money	$4.20Out of the Money	$11.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$31.80In the Money	$40.00In the Money	$18.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$955.00	REGNOut of the Money	$5.20Out of the Money	$12.60Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
REGNIn the Money	$30.10In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$957.50	REGNOut of the Money	$5.60Out of the Money	$12.90Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
REGNIn the Money	$28.60In the Money	$36.00In the Money	$29.40In the Money	$9.40In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$960.00	REGNOut of the Money	$6.00Out of the Money	$13.70Out of the Money	$18.80Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
REGNIn the Money	$26.60In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$962.50	REGNOut of the Money	$6.80Out of the Money	$14.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$25.00In the Money	$31.60In the Money	$18.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$965.00	REGNOut of the Money	$7.80Out of the Money	$15.00Out of the Money	$20.90Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
REGNIn the Money	$23.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$967.50	REGNOut of the Money	$8.70Out of the Money	$16.00Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$24.40In the Money	$28.50In the Money	$17.45In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$970.00	REGNOut of the Money	$11.90Out of the Money	$15.00Out of the Money	$16.80Out of the Money	$-2.30Out of the Money	2Out of the Money	47Out of the Money
REGNIn the Money	$22.90In the Money	$24.90In the Money	$28.50In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$975.00	REGNOut of the Money	$14.30Out of the Money	$17.10Out of the Money	$17.30Out of the Money	$-3.70Out of the Money	1Out of the Money	29Out of the Money
REGNUnderlying issue's last price	$20.00Underlying issue's last price	$22.10Underlying issue's last price	$18.70Underlying issue's last price	$4.95Underlying issue's last price	4Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$980.00Underlying issue's last price	REGNUnderlying issue's last price	$16.40Underlying issue's last price	$19.20Underlying issue's last price	$25.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price
REGNOut of the Money	$16.70Out of the Money	$19.90Out of the Money	$16.00Out of the Money	$5.75Out of the Money	4Out of the Money	46Out of the Money	Filter Table By Strike Price of$985.00	REGNIn the Money	$18.70In the Money	$21.70In the Money	$22.20In the Money	$0.00In the Money	---In the Money	33In the Money
REGNOut of the Money	$11.30Out of the Money	$19.00Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$990.00	REGNIn the Money	$18.30In the Money	$26.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	8In the Money
REGNOut of the Money	$8.80Out of the Money	$17.00Out of the Money	$9.00Out of the Money	$0.50Out of the Money	11Out of the Money	30Out of the Money	Filter Table By Strike Price of$995.00	REGNIn the Money	$21.90In the Money	$28.70In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	$7.20Out of the Money	$14.40Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$1,000.00	REGNIn the Money	$24.10In the Money	$31.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	5In the Money
REGNOut of the Money	$5.70Out of the Money	$13.10Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,005.00	REGNIn the Money	$27.60In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$3.70Out of the Money	$11.80Out of the Money	$6.41Out of the Money	$0.96Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,010.00	REGNIn the Money	$30.80In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$2.80Out of the Money	$10.90Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,015.00	REGNIn the Money	$34.60In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$1.60Out of the Money	$9.80Out of the Money	$3.71Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,020.00	REGNIn the Money	$38.60In the Money	$47.00In the Money	$66.60In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	$1.55Out of the Money	$9.00Out of the Money	$8.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,025.00	REGNIn the Money	$44.60In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.25Out of the Money	$8.20Out of the Money	$6.92Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,030.00	REGNIn the Money	$49.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.35Out of the Money	$7.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,035.00	REGNIn the Money	$52.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.20Out of the Money	$6.90Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,040.00	REGNIn the Money	$55.90In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,045.00	REGNIn the Money	$60.70In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,050.00	REGNIn the Money	$65.80In the Money	$74.00In the Money	$84.60In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,055.00	REGNIn the Money	$71.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.90Out of the Money	$6.10Out of the Money	$2.41Out of the Money	$1.72Out of the Money	2Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,060.00	REGNIn the Money	$76.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	REGNIn the Money	$85.70In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$1.19Out of the Money	$0.92Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,080.00	REGNIn the Money	$95.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,090.00	REGNIn the Money	$105.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,100.00	REGNIn the Money	$115.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,110.00	REGNIn the Money	$125.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,120.00	REGNIn the Money	$135.00In the Money	$144.00In the Money	$312.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	REGNIn the Money	$145.00In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,140.00	REGNIn the Money	$155.00In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	REGNIn the Money	$165.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,160.00	REGNIn the Money	$175.00In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	REGNIn the Money	$185.00In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,180.00	REGNIn the Money	$195.00In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	REGNIn the Money	$205.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,200.00	REGNIn the Money	$215.00In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	REGNIn the Money	$225.00In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,220.00	REGNIn the Money	$235.00In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	REGNIn the Money	$245.00In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,240.00	REGNIn the Money	$255.00In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	REGNIn the Money	$265.00In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,260.00	REGNIn the Money	$275.00In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	REGNIn the Money	$295.00In the Money	$304.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	REGNIn the Money	$315.10In the Money	$324.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	REGNIn the Money	$335.00In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	REGNIn the Money	$355.00In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	REGNIn the Money	$375.00In the Money	$384.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	REGNIn the Money	$395.00In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,400.00	REGNIn the Money	$415.00In the Money	$424.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,420.00	REGNIn the Money	$435.00In the Money	$444.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	REGNIn the Money	$455.00In the Money	$464.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,460.00	REGNIn the Money	$475.00In the Money	$484.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Regeneron Pharmaceuticals Inc
NASDAQ:REGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)