Stocks Options

LAST PRICE
980.1600
TODAY'S CHANGE (%)
Trending Up10.2500 (1.0568%)

Bid / Lots
931.6700/ 10
Ask / Lots
983.0000/ 1
Open / Previous Close
969.1400 / 969.9100
Day Range
Low 967.4300
High 980.9200
52 Week Range
Low 684.8050
High 998.3250
Volume
833,169
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.769

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REGNIn the Money	$648.00In the Money	$658.00In the Money	$381.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	REGNOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
REGNIn the Money	$638.00In the Money	$648.00In the Money	$410.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	REGNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
REGNIn the Money	$629.00In the Money	$638.00In the Money	$393.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	REGNOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.42Out of the Money	$0.07Out of the Money	2Out of the Money	9Out of the Money
REGNIn the Money	$619.00In the Money	$629.00In the Money	$585.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	REGNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.11Out of the Money	2Out of the Money	36Out of the Money
REGNIn the Money	$610.00In the Money	$619.00In the Money	$384.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	REGNOut of the Money	$0.45Out of the Money	$4.70Out of the Money	$1.00Out of the Money	$0.95Out of the Money	5Out of the Money	47Out of the Money
REGNIn the Money	$600.00In the Money	$610.00In the Money	$415.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	REGNOut of the Money	$0.50Out of the Money	$4.70Out of the Money	$0.80Out of the Money	$-0.20Out of the Money	3Out of the Money	16Out of the Money
REGNIn the Money	$590.00In the Money	$600.00In the Money	$359.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	5Out of the Money	18Out of the Money
REGNIn the Money	$581.00In the Money	$590.00In the Money	$385.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
REGNIn the Money	$571.00In the Money	$581.00In the Money	$448.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	REGNOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.30Out of the Money	1Out of the Money	9Out of the Money
REGNIn the Money	$561.00In the Money	$571.00In the Money	$297.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
REGNIn the Money	$552.00In the Money	$562.00In the Money	$394.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	REGNOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$0.45Out of the Money	1Out of the Money	11Out of the Money
REGNIn the Money	$542.00In the Money	$552.00In the Money	$560.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	REGNOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
REGNIn the Money	$533.00In the Money	$542.00In the Money	$373.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
REGNIn the Money	$523.00In the Money	$533.00In the Money	$325.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
REGNIn the Money	$513.00In the Money	$522.90In the Money	$303.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	REGNOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	4Out of the Money	86Out of the Money
REGNIn the Money	$504.00In the Money	$513.00In the Money	$320.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	REGNOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$0.59Out of the Money	2Out of the Money	28Out of the Money
REGNIn the Money	$494.00In the Money	$504.00In the Money	$280.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	REGNOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$-0.22Out of the Money	3Out of the Money	235Out of the Money
REGNIn the Money	$485.00In the Money	$494.00In the Money	$301.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
REGNIn the Money	$475.00In the Money	$485.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
REGNIn the Money	$465.10In the Money	$475.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	REGNOut of the Money	$0.65Out of the Money	$5.50Out of the Money	$4.57Out of the Money	$-1.03Out of the Money	2Out of the Money	21Out of the Money
REGNIn the Money	$456.00In the Money	$466.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	REGNOut of the Money	$0.85Out of the Money	$5.60Out of the Money	$0.70Out of the Money	$-1.00Out of the Money	2Out of the Money	66Out of the Money
REGNIn the Money	$446.00In the Money	$456.00In the Money	$254.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	REGNOut of the Money	$1.05Out of the Money	$5.70Out of the Money	$4.34Out of the Money	$-0.46Out of the Money	7Out of the Money	184Out of the Money
REGNIn the Money	$437.00In the Money	$446.00In the Money	$333.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$0.30Out of the Money	3Out of the Money	145Out of the Money
REGNIn the Money	$427.00In the Money	$437.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	REGNOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$2.21Out of the Money	$-7.69Out of the Money	11Out of the Money	277Out of the Money
REGNIn the Money	$418.00In the Money	$427.00In the Money	$305.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	REGNOut of the Money	$1.10Out of the Money	$5.90Out of the Money	$4.46Out of the Money	$-0.86Out of the Money	3Out of the Money	281Out of the Money
REGNIn the Money	$408.00In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	REGNOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
REGNIn the Money	$399.00In the Money	$408.00In the Money	$176.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$600.00	REGNOut of the Money	$1.15Out of the Money	$6.20Out of the Money	$4.04Out of the Money	$0.24Out of the Money	4Out of the Money	58Out of the Money
REGNIn the Money	$389.00In the Money	$399.00In the Money	$220.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	REGNOut of the Money	$1.15Out of the Money	$6.40Out of the Money	$2.86Out of the Money	$-3.33Out of the Money	4Out of the Money	168Out of the Money
REGNIn the Money	$380.00In the Money	$389.00In the Money	$393.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$620.00	REGNOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
REGNIn the Money	$370.00In the Money	$380.00In the Money	$208.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$630.00	REGNOut of the Money	$0.05Out of the Money	$6.70Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
REGNIn the Money	$361.00In the Money	$370.00In the Money	$229.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$640.00	REGNOut of the Money	$0.05Out of the Money	$6.90Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
REGNIn the Money	$351.00In the Money	$360.90In the Money	$222.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$650.00	REGNOut of the Money	$1.20Out of the Money	$7.10Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
REGNIn the Money	$342.00In the Money	$352.00In the Money	$257.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$660.00	REGNOut of the Money	$0.05Out of the Money	$7.30Out of the Money	$11.82Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
REGNIn the Money	$333.00In the Money	$341.90In the Money	$191.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$670.00	REGNOut of the Money	$0.10Out of the Money	$7.60Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
REGNIn the Money	$323.00In the Money	$333.00In the Money	$170.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$680.00	REGNOut of the Money	$0.05Out of the Money	$7.90Out of the Money	$10.16Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
REGNIn the Money	$314.00In the Money	$323.90In the Money	$326.10In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$690.00	REGNOut of the Money	$0.25Out of the Money	$8.30Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
REGNIn the Money	$305.00In the Money	$314.50In the Money	$243.30In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$700.00	REGNOut of the Money	$0.75Out of the Money	$8.70Out of the Money	$5.90Out of the Money	$1.50Out of the Money	1Out of the Money	383Out of the Money
REGNIn the Money	$296.00In the Money	$304.80In the Money	$210.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$710.00	REGNOut of the Money	$1.10Out of the Money	$9.10Out of the Money	$19.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
REGNIn the Money	$287.00In the Money	$294.30In the Money	$309.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$720.00	REGNOut of the Money	$1.70Out of the Money	$9.60Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
REGNIn the Money	$278.00In the Money	$286.70In the Money	$202.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$730.00	REGNOut of the Money	$2.20Out of the Money	$10.10Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
REGNIn the Money	$269.00In the Money	$275.90In the Money	$212.41In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$740.00	REGNOut of the Money	$2.90Out of the Money	$10.80Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
REGNIn the Money	$260.00In the Money	$266.90In the Money	$231.67In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$750.00	REGNOut of the Money	$3.60Out of the Money	$11.50Out of the Money	$5.98Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
REGNIn the Money	$251.00In the Money	$260.00In the Money	$179.64In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$760.00	REGNOut of the Money	$5.40Out of the Money	$12.60Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
REGNIn the Money	$242.00In the Money	$251.00In the Money	$134.14In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$770.00	REGNOut of the Money	$5.20Out of the Money	$11.10Out of the Money	$5.00Out of the Money	$-21.20Out of the Money	3Out of the Money	376Out of the Money
REGNIn the Money	$233.00In the Money	$242.20In the Money	$214.80In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$780.00	REGNOut of the Money	$6.10Out of the Money	$12.50Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
REGNIn the Money	$225.00In the Money	$231.70In the Money	$163.85In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$790.00	REGNOut of the Money	$8.20Out of the Money	$13.20Out of the Money	$27.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
REGNIn the Money	$216.00In the Money	$223.40In the Money	$224.62In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$800.00	REGNOut of the Money	$9.40Out of the Money	$14.20Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
REGNIn the Money	$208.00In the Money	$215.00In the Money	$198.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$810.00	REGNOut of the Money	$9.50Out of the Money	$16.60Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
REGNIn the Money	$199.00In the Money	$208.50In the Money	$180.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$820.00	REGNOut of the Money	$11.40Out of the Money	$19.00Out of the Money	$42.50Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
REGNIn the Money	$191.10In the Money	$199.00In the Money	$203.25In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$830.00	REGNOut of the Money	$12.50Out of the Money	$20.60Out of the Money	$42.50Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
REGNIn the Money	$183.00In the Money	$192.00In the Money	$223.90In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$840.00	REGNOut of the Money	$14.20Out of the Money	$21.60Out of the Money	$19.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
REGNIn the Money	$175.20In the Money	$182.20In the Money	$157.87In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$850.00	REGNOut of the Money	$15.30Out of the Money	$23.80Out of the Money	$25.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
REGNIn the Money	$167.00In the Money	$174.40In the Money	$171.70In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$860.00	REGNOut of the Money	$17.50Out of the Money	$26.00Out of the Money	$26.20Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
REGNIn the Money	$152.10In the Money	$160.60In the Money	$163.35In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$880.00	REGNOut of the Money	$22.00Out of the Money	$29.90Out of the Money	$58.00Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
REGNIn the Money	$137.00In the Money	$144.30In the Money	$137.40In the Money	$7.40In the Money	1In the Money	572In the Money	Filter Table By Strike Price of$900.00	REGNOut of the Money	$26.00Out of the Money	$34.70Out of the Money	$35.90Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
REGNIn the Money	$123.00In the Money	$129.40In the Money	$137.29In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$920.00	REGNOut of the Money	$33.10Out of the Money	$38.40Out of the Money	$38.80Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
REGNIn the Money	$117.00In the Money	$124.50In the Money	$105.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$930.00	REGNOut of the Money	$36.00Out of the Money	$42.70Out of the Money	$41.80Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
REGNIn the Money	$110.00In the Money	$117.00In the Money	$108.00In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$940.00	REGNOut of the Money	$39.00Out of the Money	$44.30Out of the Money	$44.30Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
REGNIn the Money	$104.00In the Money	$109.30In the Money	$100.95In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$950.00	REGNOut of the Money	$42.40Out of the Money	$47.90Out of the Money	$52.00Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
REGNIn the Money	$97.10In the Money	$102.90In the Money	$99.00In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$960.00	REGNOut of the Money	$46.30Out of the Money	$52.90Out of the Money	$49.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
REGNIn the Money	$91.00In the Money	$97.10In the Money	$95.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$970.00	REGNOut of the Money	$50.20Out of the Money	$55.80Out of the Money	$54.90Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
REGNUnderlying issue's last price	$85.10Underlying issue's last price	$92.60Underlying issue's last price	$82.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	249Underlying issue's last price	Filter Table By Strike Price of$980.00Underlying issue's last price	REGNUnderlying issue's last price	$54.40Underlying issue's last price	$61.10Underlying issue's last price	$59.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price
REGNOut of the Money	$75.00Out of the Money	$81.60Out of the Money	$72.33Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$1,000.00	REGNIn the Money	$62.30In the Money	$69.30In the Money	$70.57In the Money	$0.00In the Money	---In the Money	137In the Money
REGNOut of the Money	$65.00Out of the Money	$70.60Out of the Money	$59.48Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$1,020.00	REGNIn the Money	$73.10In the Money	$81.10In the Money	$86.00In the Money	$0.00In the Money	---In the Money	63In the Money
REGNOut of the Money	$58.00Out of the Money	$63.40Out of the Money	$51.06Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$1,040.00	REGNIn the Money	$83.30In the Money	$92.40In the Money	$112.78In the Money	$0.00In the Money	---In the Money	8In the Money
REGNOut of the Money	$48.00Out of the Money	$56.30Out of the Money	$56.10Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$1,060.00	REGNIn the Money	$96.00In the Money	$105.00In the Money	$124.70In the Money	$0.00In the Money	---In the Money	10In the Money
REGNOut of the Money	$40.00Out of the Money	$49.00Out of the Money	$48.40Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,080.00	REGNIn the Money	$110.00In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$34.30Out of the Money	$40.10Out of the Money	$32.80Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$1,100.00	REGNIn the Money	$124.00In the Money	$133.90In the Money	$218.00In the Money	$0.00In the Money	---In the Money	2In the Money
REGNOut of the Money	$28.00Out of the Money	$36.10Out of the Money	$39.20Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,120.00	REGNIn the Money	$140.40In the Money	$150.00In the Money	$321.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$23.00Out of the Money	$30.00Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,140.00	REGNIn the Money	$157.50In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$19.00Out of the Money	$25.60Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,160.00	REGNIn the Money	$175.10In the Money	$185.00In the Money	$189.88In the Money	$-75.62In the Money	2In the Money	---In the Money
REGNOut of the Money	$15.10Out of the Money	$21.60Out of the Money	$28.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,180.00	REGNIn the Money	$195.00In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$12.00Out of the Money	$19.10Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$1,200.00	REGNIn the Money	$215.00In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$9.10Out of the Money	$16.60Out of the Money	$16.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,220.00	REGNIn the Money	$235.00In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$6.30Out of the Money	$14.10Out of the Money	$15.16Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,240.00	REGNIn the Money	$255.00In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$4.60Out of the Money	$12.70Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,260.00	REGNIn the Money	$275.00In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$3.10Out of the Money	$11.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,280.00	REGNIn the Money	$295.00In the Money	$304.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$1.70Out of the Money	$8.70Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,300.00	REGNIn the Money	$315.00In the Money	$324.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.40Out of the Money	$8.70Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,320.00	REGNIn the Money	$335.10In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.15Out of the Money	$8.00Out of the Money	$9.59Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,340.00	REGNIn the Money	$355.00In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.60Out of the Money	$7.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	REGNIn the Money	$375.00In the Money	$384.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.10Out of the Money	$6.70Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,380.00	REGNIn the Money	$395.00In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,400.00	REGNIn the Money	$415.00In the Money	$424.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,420.00	REGNIn the Money	$435.00In the Money	$444.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,440.00	REGNIn the Money	$455.00In the Money	$464.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,460.00	REGNIn the Money	$475.00In the Money	$484.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	REGNIn the Money	$495.00In the Money	$504.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Regeneron Pharmaceuticals Inc
NASDAQ:REGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)