Stocks Options

LAST PRICE
980.1600
TODAY'S CHANGE (%)
Trending Up10.2500 (1.0568%)

Bid / Lots
931.6700/ 10
Ask / Lots
983.0000/ 1
Open / Previous Close
969.1400 / 969.9100
Day Range
Low 967.4300
High 980.9200
52 Week Range
Low 684.8050
High 998.3250
Volume
833,169
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.769

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REGNIn the Money	$621.00In the Money	$631.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	REGNOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$4.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$612.00In the Money	$622.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	REGNOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$603.00In the Money	$613.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	REGNOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$594.00In the Money	$604.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	REGNOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$585.00In the Money	$595.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	REGNOut of the Money	$0.00Out of the Money	$9.60Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
REGNIn the Money	$576.00In the Money	$586.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	REGNOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$6.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REGNIn the Money	$567.00In the Money	$577.00In the Money	$554.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	REGNOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
REGNIn the Money	$558.00In the Money	$568.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	REGNOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$549.00In the Money	$559.00In the Money	$389.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	REGNOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$540.00In the Money	$550.00In the Money	$379.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	REGNOut of the Money	$0.15Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$531.00In the Money	$541.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	REGNOut of the Money	$0.15Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$522.00In the Money	$532.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	REGNOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
REGNIn the Money	$514.00In the Money	$523.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	REGNOut of the Money	$1.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$505.00In the Money	$515.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	REGNOut of the Money	$1.00Out of the Money	$11.00Out of the Money	$8.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REGNIn the Money	$496.00In the Money	$506.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	REGNOut of the Money	$2.00Out of the Money	$12.00Out of the Money	$10.57Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
REGNIn the Money	$487.00In the Money	$497.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	REGNOut of the Money	$2.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$479.00In the Money	$488.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	REGNOut of the Money	$3.00Out of the Money	$13.00Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$470.00In the Money	$480.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	REGNOut of the Money	$3.00Out of the Money	$13.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$461.00In the Money	$471.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	REGNOut of the Money	$4.00Out of the Money	$14.00Out of the Money	$10.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
REGNIn the Money	$453.00In the Money	$462.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	REGNOut of the Money	$4.00Out of the Money	$14.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$444.00In the Money	$454.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	REGNOut of the Money	$5.00Out of the Money	$14.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$436.00In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	REGNOut of the Money	$6.00Out of the Money	$16.00Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
REGNIn the Money	$427.00In the Money	$437.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	REGNOut of the Money	$7.00Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$419.00In the Money	$429.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	REGNOut of the Money	$8.00Out of the Money	$17.00Out of the Money	$18.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
REGNIn the Money	$410.00In the Money	$420.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	REGNOut of the Money	$8.00Out of the Money	$18.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$402.00In the Money	$412.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	REGNOut of the Money	$9.00Out of the Money	$19.00Out of the Money	$20.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$394.00In the Money	$404.00In the Money	$331.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$650.00	REGNOut of the Money	$10.00Out of the Money	$20.00Out of the Money	$21.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REGNIn the Money	$386.00In the Money	$395.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	REGNOut of the Money	$11.00Out of the Money	$21.00Out of the Money	$23.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$377.00In the Money	$387.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	REGNOut of the Money	$12.00Out of the Money	$22.00Out of the Money	$22.97Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
REGNIn the Money	$369.00In the Money	$379.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	REGNOut of the Money	$13.00Out of the Money	$23.00Out of the Money	$23.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
REGNIn the Money	$361.00In the Money	$371.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	REGNOut of the Money	$15.00Out of the Money	$25.00Out of the Money	$26.58Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
REGNIn the Money	$353.00In the Money	$363.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	REGNOut of the Money	$16.00Out of the Money	$26.00Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
REGNIn the Money	$345.00In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	REGNOut of the Money	$17.00Out of the Money	$27.00Out of the Money	$30.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
REGNIn the Money	$338.00In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	REGNOut of the Money	$19.00Out of the Money	$29.00Out of the Money	$27.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
REGNIn the Money	$330.00In the Money	$340.00In the Money	$260.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	REGNOut of the Money	$20.00Out of the Money	$30.00Out of the Money	$32.76Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
REGNIn the Money	$322.00In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	REGNOut of the Money	$22.00Out of the Money	$32.00Out of the Money	$38.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$314.00In the Money	$324.00In the Money	$258.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$750.00	REGNOut of the Money	$23.00Out of the Money	$33.00Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$307.00In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	REGNOut of the Money	$25.00Out of the Money	$35.00Out of the Money	$36.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
REGNIn the Money	$299.00In the Money	$309.00In the Money	$304.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	REGNOut of the Money	$27.00Out of the Money	$37.00Out of the Money	$37.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REGNIn the Money	$292.00In the Money	$302.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	REGNOut of the Money	$29.00Out of the Money	$39.00Out of the Money	$42.90Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
REGNIn the Money	$284.00In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	REGNOut of the Money	$31.00Out of the Money	$41.00Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
REGNIn the Money	$277.00In the Money	$287.00In the Money	$274.13In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$800.00	REGNOut of the Money	$33.00Out of the Money	$43.00Out of the Money	$47.00Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
REGNIn the Money	$270.00In the Money	$280.00In the Money	$244.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	REGNOut of the Money	$35.00Out of the Money	$45.00Out of the Money	$46.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REGNIn the Money	$263.00In the Money	$273.00In the Money	$150.16In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$820.00	REGNOut of the Money	$37.00Out of the Money	$47.00Out of the Money	$62.40Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
REGNIn the Money	$256.00In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	REGNOut of the Money	$40.00Out of the Money	$49.00Out of the Money	$83.12Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
REGNIn the Money	$249.00In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	REGNOut of the Money	$42.00Out of the Money	$52.00Out of the Money	$63.87Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
REGNIn the Money	$242.00In the Money	$252.00In the Money	$200.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$850.00	REGNOut of the Money	$44.00Out of the Money	$54.00Out of the Money	$75.00Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
REGNIn the Money	$235.00In the Money	$245.00In the Money	$200.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	REGNOut of the Money	$47.00Out of the Money	$57.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$228.50In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	REGNOut of the Money	$50.00Out of the Money	$60.00Out of the Money	$67.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REGNIn the Money	$222.00In the Money	$230.90In the Money	$210.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$880.00	REGNOut of the Money	$53.00Out of the Money	$63.00Out of the Money	$90.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
REGNIn the Money	$215.00In the Money	$225.00In the Money	$133.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	REGNOut of the Money	$56.00Out of the Money	$66.00Out of the Money	$90.89Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
REGNIn the Money	$209.00In the Money	$219.00In the Money	$206.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$900.00	REGNOut of the Money	$59.00Out of the Money	$69.00Out of the Money	$66.35Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
REGNIn the Money	$203.00In the Money	$212.00In the Money	$193.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$910.00	REGNOut of the Money	$62.00Out of the Money	$72.00Out of the Money	$80.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
REGNIn the Money	$196.00In the Money	$205.00In the Money	$195.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$920.00	REGNOut of the Money	$65.00Out of the Money	$75.00Out of the Money	$73.50Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
REGNIn the Money	$190.00In the Money	$200.00In the Money	$175.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$930.00	REGNOut of the Money	$69.00Out of the Money	$79.00Out of the Money	$88.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
REGNIn the Money	$184.00In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	REGNOut of the Money	$72.00Out of the Money	$82.00Out of the Money	$101.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
REGNIn the Money	$178.00In the Money	$188.00In the Money	$137.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$950.00	REGNOut of the Money	$76.00Out of the Money	$86.00Out of the Money	$80.87Out of the Money	$-4.43Out of the Money	10Out of the Money	51Out of the Money
REGNIn the Money	$173.00In the Money	$183.00In the Money	$161.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$960.00	REGNOut of the Money	$80.00Out of the Money	$90.00Out of the Money	$89.32Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
REGNIn the Money	$167.00In the Money	$177.00In the Money	$170.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$970.00	REGNOut of the Money	$84.00Out of the Money	$94.00Out of the Money	$93.38Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
REGNUnderlying issue's last price	$161.00Underlying issue's last price	$171.00Underlying issue's last price	$169.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$980.00Underlying issue's last price	REGNUnderlying issue's last price	$88.00Underlying issue's last price	$98.00Underlying issue's last price	$108.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
REGNOut of the Money	$151.00Out of the Money	$161.00Out of the Money	$161.50Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$1,000.00	REGNIn the Money	$97.00In the Money	$107.00In the Money	$118.80In the Money	$0.00In the Money	---In the Money	9In the Money
REGNOut of the Money	$140.00Out of the Money	$150.00Out of the Money	$145.51Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,020.00	REGNIn the Money	$106.00In the Money	$116.00In the Money	$113.60In the Money	$-15.00In the Money	1In the Money	3In the Money
REGNOut of the Money	$131.00Out of the Money	$141.00Out of the Money	$139.86Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,040.00	REGNIn the Money	$116.00In the Money	$126.00In the Money	$132.20In the Money	$0.00In the Money	---In the Money	8In the Money
REGNOut of the Money	$122.00Out of the Money	$131.00Out of the Money	$130.47Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,060.00	REGNIn the Money	$127.00In the Money	$137.00In the Money	$129.20In the Money	$0.00In the Money	---In the Money	7In the Money
REGNOut of the Money	$113.00Out of the Money	$123.00Out of the Money	$130.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,080.00	REGNIn the Money	$138.00In the Money	$148.00In the Money	$140.83In the Money	$0.00In the Money	---In the Money	15In the Money
REGNOut of the Money	$105.00Out of the Money	$114.00Out of the Money	$110.60Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$1,100.00	REGNIn the Money	$150.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$99.40Out of the Money	$107.00Out of the Money	$107.20Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$1,120.00	REGNIn the Money	$163.00In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$90.00Out of the Money	$99.00Out of the Money	$102.60Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,140.00	REGNIn the Money	$177.00In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$83.00Out of the Money	$93.00Out of the Money	$94.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,160.00	REGNIn the Money	$191.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$76.00Out of the Money	$86.00Out of the Money	$79.48Out of the Money	$7.68Out of the Money	3Out of the Money	89Out of the Money	Filter Table By Strike Price of$1,180.00	REGNIn the Money	$206.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$70.00Out of the Money	$80.00Out of the Money	$81.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,200.00	REGNIn the Money	$222.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$65.00Out of the Money	$74.00Out of the Money	$46.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,220.00	REGNIn the Money	$239.00In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$59.10Out of the Money	$69.00Out of the Money	$44.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,240.00	REGNIn the Money	$256.00In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$55.00Out of the Money	$64.00Out of the Money	$58.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,260.00	REGNIn the Money	$275.00In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$50.00Out of the Money	$59.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	REGNIn the Money	$295.00In the Money	$304.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$46.00Out of the Money	$55.00Out of the Money	$47.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	REGNIn the Money	$315.00In the Money	$324.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$41.10Out of the Money	$51.00Out of the Money	$52.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,320.00	REGNIn the Money	$335.00In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$38.00Out of the Money	$47.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	REGNIn the Money	$355.00In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$34.00Out of the Money	$43.00Out of the Money	$43.66Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,360.00	REGNIn the Money	$375.00In the Money	$384.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$31.00Out of the Money	$40.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	REGNIn the Money	$395.00In the Money	$404.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$28.00Out of the Money	$37.00Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,400.00	REGNIn the Money	$415.00In the Money	$424.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$25.00Out of the Money	$35.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,420.00	REGNIn the Money	$435.00In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$23.00Out of the Money	$32.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	REGNIn the Money	$455.00In the Money	$464.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$20.00Out of the Money	$30.00Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,460.00	REGNIn the Money	$475.00In the Money	$484.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$18.00Out of the Money	$28.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	REGNIn the Money	$495.00In the Money	$504.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Regeneron Pharmaceuticals Inc
NASDAQ:REGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)