Stocks Options

LAST PRICE
973.1600
TODAY'S CHANGE (%)
Trending Down-11.8600 (-1.2040%)

Bid / Lots
959.8500/ 2
Ask / Lots
978.0000/ 1
Open / Previous Close
974.8600 / 985.0200
Day Range
Low 963.4100
High 978.9300
52 Week Range
Low 684.8050
High 998.3250
Volume
336,857
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REGNIn the Money	$478.00In the Money	$488.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$468.00In the Money	$478.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$458.00In the Money	$468.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$448.00In the Money	$458.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$438.00In the Money	$448.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$428.00In the Money	$438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$418.00In the Money	$428.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$408.00In the Money	$417.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$398.10In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$388.10In the Money	$398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$378.10In the Money	$388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$368.10In the Money	$378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$358.10In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$348.10In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$338.10In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$328.10In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$318.10In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$308.10In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$298.10In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$288.10In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$278.10In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$268.10In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$258.10In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$248.10In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$238.10In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$228.10In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
REGNIn the Money	$218.10In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
REGNIn the Money	$208.20In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$198.20In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$188.20In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$178.20In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$168.40In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.84Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$158.40In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$148.40In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$138.30In the Money	$148.00In the Money	$122.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
REGNIn the Money	$129.00In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
REGNIn the Money	$124.00In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$119.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$114.00In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$109.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$103.40In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$99.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	REGNOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.25Out of the Money	$-2.13Out of the Money	10Out of the Money	1Out of the Money
REGNIn the Money	$94.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$875.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$89.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$84.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$79.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$74.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$895.00	REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$69.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.60Out of the Money	$-1.81Out of the Money	10Out of the Money	2Out of the Money
REGNIn the Money	$64.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$905.00	REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$59.00In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
REGNIn the Money	$54.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$915.00	REGNOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$49.00In the Money	$58.00In the Money	$45.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$920.00	REGNOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
REGNIn the Money	$44.00In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$925.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$40.30In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
REGNIn the Money	$34.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$935.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$30.00In the Money	$38.00In the Money	$34.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$940.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
REGNIn the Money	$25.10In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$945.00	REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$2.00Out of the Money	4Out of the Money	---Out of the Money
REGNIn the Money	$21.00In the Money	$29.00In the Money	$23.20In the Money	$-13.99In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$950.00	REGNOut of the Money	$1.00Out of the Money	$6.10Out of the Money	$3.57Out of the Money	$2.39Out of the Money	19Out of the Money	43Out of the Money
REGNIn the Money	$19.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$952.50	REGNOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$17.40In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$955.00	REGNOut of the Money	$1.20Out of the Money	$6.90Out of the Money	$4.05Out of the Money	$2.87Out of the Money	2Out of the Money	4Out of the Money
REGNIn the Money	$15.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$957.50	REGNOut of the Money	$0.05Out of the Money	$7.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$13.10In the Money	$21.00In the Money	$33.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$960.00	REGNOut of the Money	$0.05Out of the Money	$7.30Out of the Money	$5.40Out of the Money	$0.90Out of the Money	1Out of the Money	21Out of the Money
REGNIn the Money	$10.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$962.50	REGNOut of the Money	$0.35Out of the Money	$8.50Out of the Money	$5.50Out of the Money	$5.50Out of the Money	10Out of the Money	---Out of the Money
REGNIn the Money	$9.10In the Money	$17.20In the Money	$23.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$965.00	REGNOut of the Money	$0.80Out of the Money	$9.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
REGNIn the Money	$8.00In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$967.50	REGNOut of the Money	$1.30Out of the Money	$8.10Out of the Money	$8.50Out of the Money	$5.40Out of the Money	4Out of the Money	6Out of the Money
REGNUnderlying issue's last price	$7.20Underlying issue's last price	$12.00Underlying issue's last price	$9.50Underlying issue's last price	$-15.02Underlying issue's last price	7Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$970.00Underlying issue's last price	REGNUnderlying issue's last price	$3.60Underlying issue's last price	$8.50Underlying issue's last price	$7.90Underlying issue's last price	$5.42Underlying issue's last price	6Underlying issue's last price	28Underlying issue's last price
REGNNear the Money	$3.80Near the Money	$11.00Near the Money	$6.21Near the Money	$-16.79Near the Money	4Near the Money	4Near the Money	Filter Table By Strike Price of$975.00	REGNIn the Money	$6.50In the Money	$11.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	7In the Money
REGNOut of the Money	$1.65Out of the Money	$7.00Out of the Money	$4.60Out of the Money	$-7.80Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$980.00	REGNIn the Money	$8.20In the Money	$15.70In the Money	$18.00In the Money	$11.80In the Money	4In the Money	8In the Money
REGNOut of the Money	$0.10Out of the Money	$7.00Out of the Money	$2.00Out of the Money	$-8.35Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$985.00	REGNIn the Money	$11.90In the Money	$19.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	9In the Money
REGNOut of the Money	$1.20Out of the Money	$6.90Out of the Money	$1.67Out of the Money	$-6.78Out of the Money	3Out of the Money	255Out of the Money	Filter Table By Strike Price of$990.00	REGNIn the Money	$16.00In the Money	$23.80In the Money	$20.12In the Money	$6.02In the Money	1In the Money	2In the Money
REGNOut of the Money	$0.10Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$995.00	REGNIn the Money	$20.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$-2.80Out of the Money	2Out of the Money	115Out of the Money	Filter Table By Strike Price of$1,000.00	REGNIn the Money	$24.00In the Money	$31.60In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,005.00	REGNIn the Money	$28.50In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,010.00	REGNIn the Money	$33.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,015.00	REGNIn the Money	$38.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$-0.80Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,020.00	REGNIn the Money	$43.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,025.00	REGNIn the Money	$48.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,030.00	REGNIn the Money	$53.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,035.00	REGNIn the Money	$58.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	REGNIn the Money	$63.00In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,045.00	REGNIn the Money	$68.00In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,050.00	REGNIn the Money	$72.50In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,055.00	REGNIn the Money	$78.00In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	REGNIn the Money	$83.00In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	REGNIn the Money	$93.00In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,080.00	REGNIn the Money	$102.30In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	REGNIn the Money	$113.00In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	REGNIn the Money	$123.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	REGNIn the Money	$133.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	REGNIn the Money	$143.00In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	REGNIn the Money	$153.00In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	REGNIn the Money	$163.00In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	REGNIn the Money	$183.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	REGNIn the Money	$203.00In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	REGNIn the Money	$223.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	REGNIn the Money	$243.00In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	REGNIn the Money	$263.00In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	REGNIn the Money	$283.00In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Regeneron Pharmaceuticals Inc
NASDAQ:REGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)