Stocks Options

LAST PRICE
754.8200
TODAY'S CHANGE (%)
Trending Up1.7900 (0.2377%)

Bid / Lots
750.0000/ 1
Ask / Lots
780.0000/ 1
Open / Previous Close
756.7200 / 753.0300
Day Range
Low 749.5150
High 762.1600
52 Week Range
Low 735.9548
High 1,211.1999
Volume
544,779
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
REGNIn the Money	$210.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	REGNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
REGNIn the Money	$205.10In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	REGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$200.10In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	REGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
REGNIn the Money	$195.10In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	REGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$190.10In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$185.10In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	REGNOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$180.10In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$175.10In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	REGNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$170.10In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	REGNOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$165.10In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	REGNOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$160.10In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	REGNOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$155.10In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	REGNOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$150.10In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$145.10In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	REGNOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$140.10In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$135.00In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	REGNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$130.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$125.00In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$120.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	REGNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$115.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	REGNOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$111.30In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	REGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$106.30In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	REGNOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$101.30In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	REGNOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$96.80In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	REGNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$91.10In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	REGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$86.60In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	REGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$81.70In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	REGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
REGNIn the Money	$76.60In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	REGNOut of the Money	---Out of the Money	$4.10Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REGNIn the Money	$71.10In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	REGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$66.10In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
REGNIn the Money	$60.50In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	REGNOut of the Money	---Out of the Money	$2.65Out of the Money	$0.65Out of the Money	$0.64Out of the Money	1Out of the Money	1Out of the Money
REGNIn the Money	$56.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	REGNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
REGNIn the Money	$52.40In the Money	$59.50In the Money	$58.00In the Money	$13.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$700.00	REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$-0.70Out of the Money	12Out of the Money	7Out of the Money
REGNIn the Money	$47.00In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	REGNOut of the Money	---Out of the Money	$2.80Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$41.20In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	REGNOut of the Money	---Out of the Money	$2.90Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
REGNIn the Money	$36.30In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$32.30In the Money	$39.90In the Money	$25.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
REGNIn the Money	$26.70In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
REGNIn the Money	$24.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	REGNOut of the Money	---Out of the Money	$3.40Out of the Money	$2.09Out of the Money	$-0.78Out of the Money	1Out of the Money	2Out of the Money
REGNIn the Money	$22.70In the Money	$30.00In the Money	$13.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$730.00	REGNOut of the Money	---Out of the Money	$3.50Out of the Money	$1.00Out of the Money	$-2.10Out of the Money	1Out of the Money	28Out of the Money
REGNIn the Money	$20.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$732.50	REGNOut of the Money	---Out of the Money	$4.80Out of the Money	$2.37Out of the Money	$-3.46Out of the Money	1Out of the Money	1Out of the Money
REGNIn the Money	$18.40In the Money	$24.90In the Money	$27.71In the Money	$8.19In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$735.00	REGNOut of the Money	---Out of the Money	$2.70Out of the Money	$0.15Out of the Money	$-3.65Out of the Money	1Out of the Money	25Out of the Money
REGNIn the Money	$14.30In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$737.50	REGNOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.95Out of the Money	$0.95Out of the Money	7Out of the Money	---Out of the Money
REGNIn the Money	$13.80In the Money	$20.80In the Money	$21.00In the Money	$5.75In the Money	7In the Money	24In the Money	Filter Table By Strike Price of$740.00	REGNOut of the Money	---Out of the Money	$3.40Out of the Money	$1.50Out of the Money	$-1.95Out of the Money	5Out of the Money	37Out of the Money
REGNIn the Money	$10.50In the Money	$18.00In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$742.50	REGNOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$8.30In the Money	$16.00In the Money	$17.50In the Money	$5.00In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$745.00	REGNOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$3.09Out of the Money	$-3.90Out of the Money	4Out of the Money	12Out of the Money
REGNIn the Money	$6.00In the Money	$14.00In the Money	$10.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$747.50	REGNOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
REGNIn the Money	$6.00In the Money	$12.00In the Money	$7.00In the Money	$-4.00In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$750.00	REGNOut of the Money	$0.75Out of the Money	$6.60Out of the Money	$6.00Out of the Money	$0.00Out of the Money	1Out of the Money	29Out of the Money
REGNUnderlying issue's last price	$2.55Underlying issue's last price	$10.50Underlying issue's last price	$16.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$752.50Underlying issue's last price	REGNUnderlying issue's last price	$1.00Underlying issue's last price	$7.30Underlying issue's last price	$10.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
REGNNear the Money	$2.00Near the Money	$9.10Near the Money	$7.00Near the Money	$2.90Near the Money	2Near the Money	16Near the Money	Filter Table By Strike Price of$755.00	REGNIn the Money	$1.60In the Money	$6.90In the Money	$4.00In the Money	$-14.38In the Money	3In the Money	4In the Money
REGNOut of the Money	$0.80Out of the Money	$6.50Out of the Money	$3.45Out of the Money	$-1.55Out of the Money	85Out of the Money	593Out of the Money	Filter Table By Strike Price of$760.00	REGNIn the Money	$3.00In the Money	$11.00In the Money	$5.00In the Money	$-8.50In the Money	3In the Money	2In the Money
REGNOut of the Money	---Out of the Money	$2.05Out of the Money	$1.29Out of the Money	$-1.71Out of the Money	6Out of the Money	22Out of the Money	Filter Table By Strike Price of$765.00	REGNIn the Money	$7.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	$0.80Out of the Money	$2.25Out of the Money	$1.10Out of the Money	$-1.10Out of the Money	10Out of the Money	715Out of the Money	Filter Table By Strike Price of$770.00	REGNIn the Money	$12.10In the Money	$18.30In the Money	$11.00In the Money	$-15.03In the Money	2In the Money	2In the Money
REGNOut of the Money	$0.75Out of the Money	$3.00Out of the Money	$1.10Out of the Money	$-0.09Out of the Money	2Out of the Money	59Out of the Money	Filter Table By Strike Price of$775.00	REGNIn the Money	$16.40In the Money	$23.50In the Money	$20.60In the Money	$-11.27In the Money	1In the Money	6In the Money
REGNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$-1.40Out of the Money	24Out of the Money	24Out of the Money	Filter Table By Strike Price of$780.00	REGNIn the Money	$21.30In the Money	$29.70In the Money	$24.18In the Money	$-10.91In the Money	1In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.70Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$785.00	REGNIn the Money	$26.30In the Money	$33.80In the Money	$39.70In the Money	$0.00In the Money	---In the Money	3In the Money
REGNOut of the Money	---Out of the Money	$4.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$790.00	REGNIn the Money	$31.00In the Money	$38.70In the Money	$44.65In the Money	$0.00In the Money	---In the Money	3In the Money
REGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	5Out of the Money	12Out of the Money	Filter Table By Strike Price of$795.00	REGNIn the Money	$36.20In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.05Out of the Money	9Out of the Money	39Out of the Money	Filter Table By Strike Price of$800.00	REGNIn the Money	$41.00In the Money	$48.90In the Money	$60.25In the Money	$0.00In the Money	---In the Money	12In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$805.00	REGNIn the Money	$45.70In the Money	$54.20In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$807.50	REGNIn the Money	$48.50In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$3.00Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	REGNIn the Money	$51.00In the Money	$59.00In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$812.50	REGNIn the Money	$53.50In the Money	$61.50In the Money	$15.97In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.50Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$815.00	REGNIn the Money	$56.00In the Money	$64.30In the Money	$71.30In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$24.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$817.50	REGNIn the Money	$58.50In the Money	$66.80In the Money	$18.52In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$820.00	REGNIn the Money	$60.10In the Money	$69.70In the Money	$43.60In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$822.50	REGNIn the Money	$63.40In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$825.00	REGNIn the Money	$65.90In the Money	$74.50In the Money	$66.39In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$827.50	REGNIn the Money	$68.50In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$830.00	REGNIn the Money	$70.20In the Money	$79.20In the Money	$72.73In the Money	$0.00In the Money	---In the Money	1In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$835.00	REGNIn the Money	$76.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$840.00	REGNIn the Money	$81.50In the Money	$88.90In the Money	$99.50In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$845.00	REGNIn the Money	$86.10In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$850.00	REGNIn the Money	$91.10In the Money	$99.30In the Money	$110.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$4.54Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$855.00	REGNIn the Money	$96.00In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$2.55Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$860.00	REGNIn the Money	$101.00In the Money	$109.40In the Money	$47.06In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	REGNIn the Money	$105.80In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$1.35Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$870.00	REGNIn the Money	$110.80In the Money	$119.60In the Money	$12.53In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	REGNIn the Money	$115.10In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$880.00	REGNIn the Money	$120.10In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	REGNIn the Money	$125.10In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	REGNIn the Money	$130.10In the Money	$140.00In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	REGNIn the Money	$135.00In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$900.00	REGNIn the Money	$140.10In the Money	$150.00In the Money	$22.49In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	REGNIn the Money	$145.00In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$910.00	REGNIn the Money	$150.10In the Money	$160.00In the Money	$25.69In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	REGNIn the Money	$155.10In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$920.00	REGNIn the Money	$160.00In the Money	$169.90In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	REGNIn the Money	$165.00In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$930.00	REGNIn the Money	$170.10In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	REGNIn the Money	$175.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$940.00	REGNIn the Money	$180.10In the Money	$190.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	REGNIn the Money	$185.00In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$950.00	REGNIn the Money	$190.10In the Money	$200.00In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	REGNIn the Money	$195.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$960.00	REGNIn the Money	$200.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	REGNIn the Money	$205.10In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$3.20Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$970.00	REGNIn the Money	$210.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$975.00	REGNIn the Money	$215.10In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	REGNIn the Money	$220.10In the Money	$230.00In the Money	$115.60In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$985.00	REGNIn the Money	$225.10In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$990.00	REGNIn the Money	$230.10In the Money	$240.00In the Money	$168.52In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$995.00	REGNIn the Money	$235.10In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,000.00	REGNIn the Money	$240.10In the Money	$250.00In the Money	$178.57In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,010.00	REGNIn the Money	$250.10In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,020.00	REGNIn the Money	$260.10In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$0.10Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	REGNIn the Money	$270.10In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	REGNIn the Money	$280.10In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$0.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	REGNIn the Money	$290.10In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,060.00	REGNIn the Money	$300.10In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	REGNIn the Money	$310.10In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	REGNIn the Money	$320.10In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	REGNIn the Money	$330.10In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	REGNIn the Money	$340.10In the Money	$350.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	REGNIn the Money	$350.10In the Money	$360.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	REGNIn the Money	$360.10In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	REGNIn the Money	$370.10In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	REGNIn the Money	$380.10In the Money	$390.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	REGNIn the Money	$390.10In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	REGNIn the Money	$400.10In the Money	$410.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	REGNIn the Money	$410.10In the Money	$420.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	REGNIn the Money	$420.10In the Money	$430.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$3.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,190.00	REGNIn the Money	$430.10In the Money	$440.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$2.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,200.00	REGNIn the Money	$440.10In the Money	$450.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	REGNIn the Money	$450.10In the Money	$460.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,220.00	REGNIn the Money	$460.10In the Money	$470.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	REGNIn the Money	$470.10In the Money	$480.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	REGNIn the Money	$480.10In the Money	$490.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	REGNIn the Money	$490.00In the Money	$500.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	REGNIn the Money	$500.10In the Money	$510.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,270.00	REGNIn the Money	$510.10In the Money	$520.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	REGNIn the Money	$520.10In the Money	$530.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,290.00	REGNIn the Money	$530.10In the Money	$540.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	REGNIn the Money	$540.00In the Money	$550.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,310.00	REGNIn the Money	$550.10In the Money	$560.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	REGNIn the Money	$560.10In the Money	$570.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,330.00	REGNIn the Money	$570.10In the Money	$580.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,340.00	REGNIn the Money	$580.10In the Money	$590.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
REGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,360.00	REGNIn the Money	$600.10In the Money	$610.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Regeneron Pharmaceuticals Inc
NASDAQ:REGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)