Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $0.10In the Money | $2.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | REINear the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.05In the Money | 11In the Money | 396In the Money | REINear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
REIUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 573Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | REIUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
REINear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.01Near the Money | 1Near the Money | 2,848Near the Money | REIIn the Money | ---In the Money | $1.50In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
REINear the Money | $0.15Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 50Near the Money | 231Near the Money | REIIn the Money | ---In the Money | $1.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
REINear the Money | ---Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | REIIn the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.45Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | REIIn the Money | $1.60In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | REIIn the Money | $1.50In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | REIIn the Money | $3.10In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 40In the Money |