Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $0.00In the Money | $3.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | REINear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $0.80In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 235In the Money | REINear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
REIUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $0.75Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | REIUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
REINear the Money | $0.30Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,315Near the Money | REIIn the Money | $0.00In the Money | $1.15In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
REINear the Money | $0.25Near the Money | $0.45Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | REIIn the Money | $0.00In the Money | $1.40In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
REINear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | REIIn the Money | $0.00In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | $0.10Near the Money | $0.65Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | REIIn the Money | $1.50In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | $0.00Near the Money | $2.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | REIIn the Money | $2.05In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | REIIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |