Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $0.05In the Money | $2.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | REINear the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | 3In the Money | 390In the Money | REINear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
REIUnderlying issue's last price | $0.35Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | REIUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
REINear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,896Near the Money | REIIn the Money | $0.50In the Money | $1.45In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
REINear the Money | $0.15Near the Money | $0.40Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 222Near the Money | REIIn the Money | $0.85In the Money | $1.20In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
REINear the Money | ---Near the Money | $1.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | REIIn the Money | $1.30In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | REIIn the Money | $0.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | REIIn the Money | $1.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | REIIn the Money | $2.15In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 40In the Money |