Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $0.10In the Money | $3.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | REINear the Money | $0.00Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $0.90In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | REINear the Money | $0.00Near the Money | $2.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
REIUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | REIUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
REINear the Money | $0.50Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.25Near the Money | 1Near the Money | 2,039Near the Money | REIIn the Money | $0.00In the Money | $1.05In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
REINear the Money | $0.25Near the Money | $0.50Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | REIIn the Money | $0.00In the Money | $1.45In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
REINear the Money | $0.10Near the Money | $0.40Near the Money | $0.25Near the Money | $0.04Near the Money | 100Near the Money | 279Near the Money | REIIn the Money | $0.00In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | $0.00Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | REIIn the Money | $0.00In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REINear the Money | $0.00Near the Money | $2.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | REIIn the Money | $1.85In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | REIIn the Money | $2.75In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |