Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REIIn the Money | $0.95In the Money | $1.60In the Money | $1.23In the Money | $0.00In the Money | 1In the Money | ---In the Money | REINear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
REIIn the Money | $0.50In the Money | $1.20In the Money | $0.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | REINear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
REIUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $-0.02Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | REIUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price |
REINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 23Near the Money | ---Near the Money | REIIn the Money | ---In the Money | $0.10In the Money | $0.04In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
REINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | REIIn the Money | $0.70In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
REINear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
REINear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | REIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |