Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RELYIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYUnderlying issue's last price | $1.75Underlying issue's last price | $3.20Underlying issue's last price | $2.00Underlying issue's last price | $-1.20Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RELYUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
RELYNear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 3Near the Money | 258Near the Money | RELYIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
RELYNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | RELYIn the Money | $2.55In the Money | $3.30In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RELYIn the Money | $5.10In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | RELYIn the Money | $7.70In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | RELYIn the Money | $10.10In the Money | $10.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | RELYIn the Money | $12.60In the Money | $13.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | RELYIn the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RELYIn the Money | $22.70In the Money | $24.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |