Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RELYIn the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $2.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RELYUnderlying issue's last price | $2.05Underlying issue's last price | $2.75Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RELYUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
RELYNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.20Near the Money | 12Near the Money | 487Near the Money | RELYIn the Money | $1.10In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 9Out of the Money | 350Out of the Money | RELYIn the Money | $1.20In the Money | $3.60In the Money | $3.30In the Money | $0.55In the Money | 4In the Money | 197In the Money | |
RELYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RELYIn the Money | $5.60In the Money | $7.80In the Money | $5.70In the Money | $0.20In the Money | 4In the Money | 5In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 1Out of the Money | 118Out of the Money | RELYIn the Money | $6.40In the Money | $9.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 71Out of the Money | RELYIn the Money | $9.80In the Money | $12.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | RELYIn the Money | $14.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RELYIn the Money | $18.80In the Money | $21.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |