Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RELYIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RELYUnderlying issue's last price | $0.00Underlying issue's last price | $3.30Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RELYUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
RELYNear the Money | $0.40Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | RELYIn the Money | $1.15In the Money | $1.45In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RELYIn the Money | $3.20In the Money | $3.80In the Money | $3.40In the Money | $0.10In the Money | 8In the Money | 193In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RELYIn the Money | $5.60In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | RELYIn the Money | $8.00In the Money | $8.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | RELYIn the Money | $10.60In the Money | $11.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | RELYIn the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RELYIn the Money | $20.70In the Money | $21.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |