Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RELYIn the Money | $14.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $11.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $9.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RELYIn the Money | $8.80In the Money | $10.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | RELYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
RELYIn the Money | $6.40In the Money | $7.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | RELYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,295Out of the Money | |
RELYIn the Money | $4.00In the Money | $5.20In the Money | $3.89In the Money | $0.74In the Money | 2In the Money | 75In the Money | RELYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 2Out of the Money | 158Out of the Money | |
RELYUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.09Underlying issue's last price | $0.64Underlying issue's last price | 13Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | RELYUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
RELYNear the Money | $0.75Near the Money | $0.85Near the Money | $0.65Near the Money | $0.05Near the Money | 104Near the Money | 847Near the Money | RELYIn the Money | ---In the Money | $2.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.28Out of the Money | 3Out of the Money | 45Out of the Money | RELYIn the Money | $3.30In the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | RELYIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | RELYIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RELYIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |