Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RELYIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $5.00In the Money | $6.20In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | RELYOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
RELYUnderlying issue's last price | $3.20Underlying issue's last price | $4.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RELYUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.25Underlying issue's last price | 19Underlying issue's last price | 20Underlying issue's last price |
RELYNear the Money | $2.00Near the Money | $2.85Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | RELYIn the Money | $2.20In the Money | $2.40In the Money | $2.30In the Money | $0.10In the Money | 18In the Money | 38In the Money | |
RELYOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 2Out of the Money | 210Out of the Money | RELYIn the Money | $3.80In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RELYOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | RELYIn the Money | $5.80In the Money | $7.40In the Money | $6.00In the Money | $0.90In the Money | 1In the Money | 16In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.42Out of the Money | 1Out of the Money | 26Out of the Money | RELYIn the Money | $6.40In the Money | $9.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RELYIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | RELYIn the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RELYIn the Money | $20.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |