Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RELYIn the Money | $14.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $11.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $9.30In the Money | $13.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | RELYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RELYIn the Money | $8.50In the Money | $10.50In the Money | $8.40In the Money | $3.20In the Money | 1In the Money | 11In the Money | RELYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RELYIn the Money | $6.40In the Money | $8.60In the Money | $6.37In the Money | $0.55In the Money | 1In the Money | 499In the Money | RELYOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
RELYIn the Money | $4.20In the Money | $4.50In the Money | $4.02In the Money | $0.92In the Money | 513In the Money | 4,002In the Money | RELYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 143Out of the Money | 440Out of the Money | |
RELYUnderlying issue's last price | $2.35Underlying issue's last price | $4.10Underlying issue's last price | $2.36Underlying issue's last price | $0.56Underlying issue's last price | 51Underlying issue's last price | 640Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | RELYUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
RELYNear the Money | ---Near the Money | $1.25Near the Money | $1.05Near the Money | $0.12Near the Money | 7Near the Money | 469Near the Money | RELYIn the Money | $2.00In the Money | $2.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 5Out of the Money | 1Out of the Money | RELYIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RELYIn the Money | $5.70In the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RELYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RELYIn the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |