Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RELYIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $4.60In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RELYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 6Out of the Money | ---Out of the Money | |
RELYUnderlying issue's last price | $2.75Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RELYUnderlying issue's last price | $0.70Underlying issue's last price | $1.20Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RELYNear the Money | $1.65Near the Money | $2.10Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | RELYIn the Money | $1.80In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYNear the Money | $0.70Near the Money | $1.40Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | RELYIn the Money | $3.10In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RELYIn the Money | $5.10In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RELYOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | RELYIn the Money | $7.50In the Money | $8.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RELYIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RELYIn the Money | $12.50In the Money | $13.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money |