Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RELYIn the Money | $2.55In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RELYUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.68Underlying issue's last price | $0.18Underlying issue's last price | 31Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RELYUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price |
RELYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 11Near the Money | 112Near the Money | RELYIn the Money | $1.85In the Money | $2.40In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 33Out of the Money | 128Out of the Money | RELYIn the Money | $4.30In the Money | $4.90In the Money | $4.50In the Money | $-0.20In the Money | 4In the Money | 25In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 295Out of the Money | RELYIn the Money | $6.20In the Money | $8.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 635Out of the Money | RELYIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RELYIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |