Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RELYIn the Money | $14.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $11.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $9.80In the Money | $13.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RELYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RELYIn the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RELYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
RELYIn the Money | $6.10In the Money | $7.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | RELYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,990Out of the Money | |
RELYIn the Money | $3.70In the Money | $4.80In the Money | $3.50In the Money | $0.49In the Money | 102In the Money | 3,111In the Money | RELYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,827Out of the Money | |
RELYUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.42Underlying issue's last price | $0.60Underlying issue's last price | 12Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | RELYUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.32Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
RELYNear the Money | $0.25Near the Money | $0.40Near the Money | $0.20Near the Money | $0.12Near the Money | 30Near the Money | 112Near the Money | RELYIn the Money | ---In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 200Out of the Money | RELYIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RELYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RELYIn the Money | $5.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |