• LAST PRICE
    4.5550
  • TODAY'S CHANGE (%)
    Trending Up0.2050 (4.7126%)
  • Bid / Lots
    4.5500/ 5
  • Ask / Lots
    4.5600/ 6
  • Open / Previous Close
    4.4600 / 4.3500
  • Day Range
    Low 4.4100
    High 4.8200
  • 52 Week Range
    Low 1.1000
    High 7.4900
  • Volume
    994,710
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RENTUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
RENTUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
197Underlying issue's last price
RENTNear the Money
$0.25Near the Money
$0.35Near the Money
$0.32Near the Money
$0.08Near the Money
6Near the Money
1,155Near the Money
RENTIn the Money
$0.70In the Money
$0.80In the Money
$1.10In the Money
$0.00In the Money
---In the Money
92In the Money
RENTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
1Near the Money
11Near the Money
RENTIn the Money
$2.90In the Money
$3.10In the Money
$2.95In the Money
$2.95In the Money
1In the Money
---In the Money