Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENT1In the Money | $0.05In the Money | $0.15In the Money | $0.05In the Money | $-0.20In the Money | 53In the Money | ---In the Money | RENT1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
RENT1In the Money | ---In the Money | $0.15In the Money | $0.05In the Money | $-0.35In the Money | 5In the Money | ---In the Money | RENT1Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
RENT1In the Money | $0.05In the Money | $1.45In the Money | $0.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | RENT1Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RENT1In the Money | $0.05In the Money | $0.20In the Money | $0.15In the Money | $0.00In the Money | 33In the Money | ---In the Money | RENT1Out of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
RENT1In the Money | ---In the Money | $0.10In the Money | $0.15In the Money | $0.05In the Money | 3In the Money | ---In the Money | RENT1Out of the Money | $1.95Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
RENT1In the Money | ---In the Money | $0.05In the Money | $0.01In the Money | $0.00In the Money | 256In the Money | ---In the Money | RENT1Out of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $0.60Out of the Money | 60Out of the Money | ---Out of the Money | |
RENT1In the Money | ---In the Money | $0.05In the Money | $0.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | RENT1Out of the Money | $6.80Out of the Money | $7.50Out of the Money | $6.80Out of the Money | $-0.10Out of the Money | 2Out of the Money | ---Out of the Money |